OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ResMed Inc/  US7611521078  /

IEX
16/07/2024  21:59:59 Chg. +1.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
206.85USD +0.75% 26,819
Turnover: 5.52 mill.		 -Bid Size: - -Ask Size: - 30.38 bill.USD 0.85% 33.79
 

Time & Sales

Date Time Last Volume
16/07/2024 21:59:59 206.85 92
16/07/2024 21:59:55 206.87 19
16/07/2024 21:59:55 206.87 34
16/07/2024 21:59:54 206.88 34
16/07/2024 21:59:48 206.78 95
16/07/2024 21:59:11 206.78 3
16/07/2024 21:59:11 206.78 2
16/07/2024 21:59:03 206.79 4
16/07/2024 21:58:59 206.80 100
16/07/2024 21:58:51 206.84 2
16/07/2024 21:58:50 206.79 76
16/07/2024 21:58:01 206.79 8
16/07/2024 21:58:01 206.79 36
 
  All quotes in USD