ResMed Inc/ US7611521078 /
| 06/11/2024 21:59:56 | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.60USD | -0.04% | 32,455 Turnover: 7.94 mill. |
-Bid Size: - | -Ask Size: - | 36.06 bill.USD | 0.78% | 35.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:56 | 245.60 | 10 |
| 06/11/2024 | 21:59:55 | 245.59 | 3 |
| 06/11/2024 | 21:59:51 | 245.58 | 22 |
| 06/11/2024 | 21:59:48 | 245.56 | 30 |
| 06/11/2024 | 21:59:44 | 245.57 | 50 |
| 06/11/2024 | 21:59:43 | 245.58 | 100 |
| 06/11/2024 | 21:59:25 | 245.49 | 3 |
| 06/11/2024 | 21:59:20 | 245.45 | 100 |
| 06/11/2024 | 21:59:14 | 245.34 | 100 |
| 06/11/2024 | 21:59:12 | 245.33 | 1 |
| 06/11/2024 | 21:59:10 | 245.34 | 13 |
| 06/11/2024 | 21:58:57 | 245.30 | 2 |
| 06/11/2024 | 21:58:55 | 245.39 | 3 |
All quotes in USD
