REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 7/17/2024 3:44:21 PM | Chg. -0.400 | Volume | Bid4:06:02 PM | Ask4:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.600EUR | -0.21% | 7 Turnover: 1,309.450 |
187.700Bid Size: 53 | 188.200Ask Size: 53 | 59.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:44:21 PM | 186.600 | 0 |
| 7/17/2024 | 3:13:17 PM | 186.200 | 0 |
| 7/17/2024 | 3:09:27 PM | 186.200 | 2 |
| 7/17/2024 | 2:43:08 PM | 187.300 | 0 |
| 7/17/2024 | 2:16:53 PM | 187.400 | 4 |
| 7/17/2024 | 2:13:14 PM | 186.850 | 0 |
| 7/17/2024 | 1:43:19 PM | 186.850 | 0 |
| 7/17/2024 | 1:13:08 PM | 186.850 | 0 |
| 7/17/2024 | 12:43:14 PM | 186.850 | 0 |
| 7/17/2024 | 12:13:15 PM | 186.850 | 0 |
| 7/17/2024 | 11:44:03 AM | 186.850 | 0 |
| 7/17/2024 | 11:13:27 AM | 186.850 | 0 |
| 7/17/2024 | 10:43:34 AM | 187.050 | 0 |
All quotes in EUR
