Repsol SA/ ES0173516115 /
| 11/13/2024 4:06:08 PM | Chg. -0.12 | Volume | Bid11/13/2024 | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.25EUR | -1.01% | 10,003 Turnover: 112,755.37 |
-Bid Size: - | -Ask Size: - | 13.72 bill.EUR | 6.21% | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:06:08 PM | 11.25 | 389 |
| 11/13/2024 | 4:05:57 PM | 11.25 | 381 |
| 11/13/2024 | 3:59:04 PM | 11.26 | 338 |
| 11/13/2024 | 3:58:54 PM | 11.26 | 666 |
| 11/13/2024 | 3:58:21 PM | 11.26 | 481 |
| 11/13/2024 | 3:58:08 PM | 11.26 | 615 |
| 11/13/2024 | 3:57:40 PM | 11.26 | 179 |
| 11/13/2024 | 3:57:29 PM | 11.26 | 825 |
| 11/13/2024 | 3:55:00 PM | 11.25 | 156 |
| 11/13/2024 | 3:54:45 PM | 11.25 | 379 |
| 11/13/2024 | 3:54:30 PM | 11.27 | 471 |
| 11/13/2024 | 3:53:57 PM | 11.28 | 255 |
| 11/13/2024 | 3:53:44 PM | 11.28 | 447 |
All quotes in EUR
