Repsol SA/ ES0173516115 /
| 05/09/2024 17:07:36 | Chg. - | Volume | Bid17:29:49 | Ask16:43:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.01EUR | - | 3,486 Turnover: 41,815.71 |
-Bid Size: - | -Ask Size: - | 14.27 bill.EUR | 5.97% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:07:36 | 12.01 | 1 |
| 05/09/2024 | 16:52:31 | 12.02 | 1 |
| 05/09/2024 | 16:11:08 | 12.02 | 914 |
| 05/09/2024 | 15:34:05 | 12.00 | 1 |
| 05/09/2024 | 13:33:49 | 12.03 | 912 |
| 05/09/2024 | 12:45:49 | 11.99 | 475 |
| 05/09/2024 | 12:15:44 | 11.98 | 277 |
| 05/09/2024 | 10:13:43 | 11.95 | 905 |
| 04/09/2024 | 17:08:54 | 11.98 | 243 |
| 04/09/2024 | 16:59:09 | 11.98 | 1 |
| 04/09/2024 | 16:57:51 | 11.98 | 1 |
| 04/09/2024 | 16:56:16 | 11.99 | 1 |
| 04/09/2024 | 16:55:22 | 12.00 | 1 |
All quotes in EUR
