Rentokil Initial PLC/ GB00B082RF11 /
| 11/7/2024 5:29:59 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.00GBX | +0.30% | 666,193 Turnover(GBP): 2.71 mill. |
-Bid Size: - | -Ask Size: - | 10.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:29:59 PM | 405.00 | 293 |
| 11/7/2024 | 5:29:59 PM | 405.00 | 110 |
| 11/7/2024 | 5:29:59 PM | 405.20 | 159 |
| 11/7/2024 | 5:29:59 PM | 405.20 | 215 |
| 11/7/2024 | 5:29:57 PM | 405.30 | 710 |
| 11/7/2024 | 5:29:57 PM | 405.30 | 94 |
| 11/7/2024 | 5:29:49 PM | 405.30 | 1 |
| 11/7/2024 | 5:29:49 PM | 405.30 | 384 |
| 11/7/2024 | 5:29:49 PM | 405.30 | 237 |
| 11/7/2024 | 5:29:45 PM | 405.35 | 736 |
| 11/7/2024 | 5:29:45 PM | 405.30 | 119 |
| 11/7/2024 | 5:29:44 PM | 405.30 | 74 |
| 11/7/2024 | 5:29:44 PM | 405.30 | 91 |
All quotes in GBX
