RENK GROUP AG INH O.N./ DE000RENK730 /
| 09/10/2024 10:41:50 | Chg. -0.260 | Volume | Bid10:48:41 | Demandez à10:48:41 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 20.040EUR | -1.28% | 2,430 Chiffrre d'affaires: 48,867.650 |
19.982Bid taille: 200 | 20.015Ask la taille: 200 | 2.01 Mrd.EUR | 1.49% | 62.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:41:50 | 20.040 | 700 |
| 09/10/2024 | 09:03:45 | 20.055 | 30 |
| 09/10/2024 | 08:40:19 | 20.140 | 1,700 |
| 09/10/2024 | 08:02:05 | 20.300 | 0 |
| 08/10/2024 | 19:40:40 | 20.300 | 98 |
| 08/10/2024 | 19:06:24 | 20.295 | 1 |
| 08/10/2024 | 18:16:27 | 20.305 | 20 |
| 08/10/2024 | 08:52:27 | 20.500 | 200 |
| 08/10/2024 | 08:52:16 | 20.515 | 200 |
| 08/10/2024 | 08:03:08 | 20.575 | 25 |
| 07/10/2024 | 16:10:57 | 20.775 | 300 |
| 07/10/2024 | 08:00:03 | 21.170 | 0 |
| 04/10/2024 | 15:16:07 | 21.170 | 200 |
Toutes les cotations dans EUR
