RENK GROUP AG INH O.N./ DE000RENK730 /
| 11/14/2024 6:17:54 PM | Chg. -1.1900 | Volume | Bid9:59:56 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.8700EUR | -5.93% | 4,723 Turnover: 91,124.3300 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | 1.59% | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:17:54 PM | 18.8700 | 10 |
| 11/14/2024 | 6:11:23 PM | 18.7480 | 20 |
| 11/14/2024 | 3:23:50 PM | 19.2040 | 1,200 |
| 11/14/2024 | 3:23:46 PM | 19.2140 | 200 |
| 11/14/2024 | 3:09:14 PM | 19.1440 | 20 |
| 11/14/2024 | 2:38:03 PM | 19.2580 | 150 |
| 11/14/2024 | 2:32:11 PM | 19.3100 | 50 |
| 11/14/2024 | 2:25:59 PM | 19.3020 | 10 |
| 11/14/2024 | 2:19:49 PM | 19.1980 | 1,000 |
| 11/14/2024 | 1:26:08 PM | 19.0800 | 300 |
| 11/14/2024 | 1:25:59 PM | 19.1080 | 200 |
| 11/14/2024 | 12:32:52 PM | 19.2960 | 40 |
| 11/14/2024 | 11:28:24 AM | 19.4100 | 93 |
All quotes in EUR
