RENK GROUP AG INH O.N./ DE000RENK730 /
| 14.11.2024 18:17:54 | Diff. -1,1900 | Volumen | Geld21:55:39 | Brief21:55:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18,8700EUR | -5,93% | 4.723 Umsatz: 91.124,3300 |
19,0380Geld Vol: 200 | 19,1720Brief Vol: 200 | 1,89 Mrd.EUR | 1,59% | 58,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 18:17:54 | 18,8700 | 10 |
| 14.11.2024 | 18:11:23 | 18,7480 | 20 |
| 14.11.2024 | 15:23:50 | 19,2040 | 1.200 |
| 14.11.2024 | 15:23:46 | 19,2140 | 200 |
| 14.11.2024 | 15:09:14 | 19,1440 | 20 |
| 14.11.2024 | 14:38:03 | 19,2580 | 150 |
| 14.11.2024 | 14:32:11 | 19,3100 | 50 |
| 14.11.2024 | 14:25:59 | 19,3020 | 10 |
| 14.11.2024 | 14:19:49 | 19,1980 | 1.000 |
| 14.11.2024 | 13:26:08 | 19,0800 | 300 |
| 14.11.2024 | 13:25:59 | 19,1080 | 200 |
| 14.11.2024 | 12:32:52 | 19,2960 | 40 |
| 14.11.2024 | 11:28:24 | 19,4100 | 93 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
