Renishaw PLC/ GB0007323586 /
| 7/31/2024 5:28:34 PM | Chg. +160.00 | Volume | Bid5:51:26 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,775.00GBX | +4.43% | 4,358 Turnover(GBP): 162,396 |
-Bid Size: - | -Ask Size: - | 2.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:28:34 PM | 3,775.00 | 3 |
| 7/31/2024 | 5:28:01 PM | 3,770.00 | 1 |
| 7/31/2024 | 5:28:01 PM | 3,770.00 | 3 |
| 7/31/2024 | 5:28:01 PM | 3,770.00 | 8 |
| 7/31/2024 | 5:27:57 PM | 3,770.00 | 3 |
| 7/31/2024 | 5:27:38 PM | 3,770.00 | 1 |
| 7/31/2024 | 5:27:38 PM | 3,770.00 | 1 |
| 7/31/2024 | 5:23:42 PM | 3,765.00 | 18 |
| 7/31/2024 | 5:19:00 PM | 3,770.00 | 16 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 87 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 11 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 64 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 4 |
All quotes in GBX
