Renishaw PLC/ GB0007323586 /
| 01/08/2024 09:31:44 | Chg. +5.00 | Volume | Bid09:43:57 | Ask09:41:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,780.00GBX | +0.13% | 11 Turnover(GBP): 415.8000 |
3,725.00Bid Size: 20 | 3,765.00Ask Size: 46 | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:31:44 | 3,780.00 | 4 |
| 01/08/2024 | 09:31:44 | 3,780.00 | 7 |
| 31/07/2024 | 17:28:34 | 3,775.00 | 3 |
| 31/07/2024 | 17:28:01 | 3,770.00 | 1 |
| 31/07/2024 | 17:28:01 | 3,770.00 | 3 |
| 31/07/2024 | 17:28:01 | 3,770.00 | 8 |
| 31/07/2024 | 17:27:57 | 3,770.00 | 3 |
| 31/07/2024 | 17:27:38 | 3,770.00 | 1 |
| 31/07/2024 | 17:27:38 | 3,770.00 | 1 |
| 31/07/2024 | 17:23:42 | 3,765.00 | 18 |
| 31/07/2024 | 17:19:00 | 3,770.00 | 16 |
| 31/07/2024 | 17:15:10 | 3,770.00 | 87 |
| 31/07/2024 | 17:15:10 | 3,770.00 | 11 |
All quotes in GBX
