RENEWI PLC/ GB00BNR4T868 /
| 9/6/2024 5:04:34 PM | Chg. -12.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.00GBX | -1.88% | 263 Turnover(GBP): 1,656.5300 |
-Bid Size: - | -Ask Size: - | 9.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:34 PM | 626.00 | 2 |
| 9/6/2024 | 4:04:33 PM | 633.00 | 5 |
| 9/6/2024 | 11:14:08 AM | 630.00 | 234 |
| 9/6/2024 | 9:32:39 AM | 628.00 | 22 |
| 9/5/2024 | 4:37:54 PM | 638.00 | 260 |
| 9/5/2024 | 4:37:54 PM | 638.00 | 24 |
| 9/5/2024 | 3:00:21 PM | 644.00 | 21 |
| 9/5/2024 | 11:41:44 AM | 642.00 | 5 |
| 9/5/2024 | 11:25:37 AM | 642.00 | 25 |
| 9/4/2024 | 5:15:18 PM | 644.00 | 129 |
| 9/4/2024 | 5:13:06 PM | 644.00 | 1 |
| 9/4/2024 | 5:13:06 PM | 644.00 | 1 |
| 9/4/2024 | 5:13:06 PM | 644.00 | 1 |
All quotes in GBX
