Renewi PLC/ GB00BNR4T868 /
| 10/10/2024 11:55:25 AM | Chg. +2.00 | Volume | Bid12:01:25 PM | Ask12:01:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.00GBX | +0.31% | 674 Turnover(GBP): 4,300.3200 |
638.00Bid Size: 121 | 639.00Ask Size: 63 | 10.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:55:25 AM | 638.00 | 213 |
| 10/10/2024 | 11:54:56 AM | 638.00 | 4 |
| 10/10/2024 | 11:54:50 AM | 638.00 | 11 |
| 10/10/2024 | 11:23:11 AM | 638.00 | 213 |
| 10/10/2024 | 11:15:45 AM | 639.00 | 20 |
| 10/10/2024 | 11:15:07 AM | 638.00 | 213 |
| 10/9/2024 | 5:23:19 PM | 636.00 | 4 |
| 10/9/2024 | 5:23:19 PM | 636.00 | 164 |
| 10/9/2024 | 5:22:30 PM | 637.00 | 42 |
| 10/9/2024 | 5:18:51 PM | 640.00 | 53 |
| 10/9/2024 | 4:37:08 PM | 641.00 | 218 |
| 10/9/2024 | 4:37:08 PM | 641.00 | 19 |
| 10/9/2024 | 4:37:08 PM | 640.00 | 8,110 |
All quotes in GBX
