Renault SA/ FR0000131906 /
| 11/11/2024 5:18:02 PM | Chg. +0.40 | Volume | Bid10/9/2024 | Ask10/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.96EUR | +0.99% | 244 Turnover: 9,993.02 |
-Bid Size: - | -Ask Size: - | 11.1 bill.EUR | 2.89% | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:18:02 PM | 40.96 | 244 |
| 11/8/2024 | 5:06:42 PM | 40.56 | 198 |
| 11/8/2024 | 4:33:08 PM | 40.68 | 100 |
| 11/8/2024 | 3:49:34 PM | 40.54 | 14 |
| 11/8/2024 | 3:49:13 PM | 40.54 | 21 |
| 11/8/2024 | 3:48:32 PM | 40.49 | 17 |
| 11/8/2024 | 3:48:27 PM | 40.49 | 16 |
| 11/8/2024 | 3:48:22 PM | 40.49 | 16 |
| 11/8/2024 | 3:39:31 PM | 40.48 | 13 |
| 11/8/2024 | 3:39:10 PM | 40.51 | 20 |
| 11/8/2024 | 3:29:32 PM | 40.56 | 11 |
| 11/8/2024 | 3:29:10 PM | 40.56 | 16 |
| 11/8/2024 | 3:09:34 PM | 40.55 | 11 |
All quotes in EUR
