Renaissance International IPO/ US7599373039 /
| 01/08/2024 02:00:00 | Var. +0.23 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.83USD | +1.83% | 200 Fatturato: - |
6.43Quantità in denaro: 100 | 14.93Quantità in lettera: 100 | 12.83 | 12.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 12.83 | - |
| 01/08/2024 | 00:30:00 | 12.83 | - |
| 31/07/2024 | 22:10:00 | 12.83 | - |
| 31/07/2024 | 02:00:00 | 12.60 | - |
| 31/07/2024 | 00:30:00 | 12.60 | - |
| 30/07/2024 | 22:10:00 | 12.60 | - |
| 30/07/2024 | 20:09:14 | 12.60 | 195 |
| 30/07/2024 | 02:00:00 | 12.69 | - |
| 30/07/2024 | 00:30:00 | 12.69 | - |
| 29/07/2024 | 22:10:00 | 12.69 | - |
| 29/07/2024 | 16:34:11 | 12.72 | 400 |
Tutte le quotazioni in USD
