Renaissance International IPO/ US7599373039 /
| 13/11/2024 17:22:24 | Chg. -0.08 | Volume | Bid17:50:59 | Ask17:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 12.43USD | -0.64% | 1,233 Turnover: 14,406.37 |
12.39Bid Size: 400 | 12.47Ask Size: 400 | 12.43 | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:22:24 | 12.43 | 159 |
| 13/11/2024 | 15:30:00 | 12.43 | 1,000 |
| 13/11/2024 | 02:00:00 | 12.51 | - |
| 13/11/2024 | 00:30:00 | 12.51 | - |
| 12/11/2024 | 22:10:00 | 12.51 | - |
| 12/11/2024 | 02:00:00 | 12.62 | - |
| 12/11/2024 | 00:30:00 | 12.62 | - |
| 11/11/2024 | 22:10:00 | 12.62 | - |
| 11/11/2024 | 21:38:37 | 12.60 | 130 |
| 11/11/2024 | 21:38:37 | 12.60 | 100 |
| 11/11/2024 | 21:38:37 | 12.60 | 100 |
| 11/11/2024 | 15:33:36 | 12.64 | 100 |
| 11/11/2024 | 15:33:07 | 12.66 | 100 |
All quotes in USD
