Remy Cointreau/ FR0000130395 /
| 01/08/2024 15:04:46 | Chg. -1.350 | Volume | Bid15:06:12 | Ask15:05:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.750EUR | -1.85% | 11,586 Turnover: 838,594.900 |
71.750Bid Size: 30 | 71.850Ask Size: 11 | 3.64 bill.EUR | 2.78% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:04:46 | 71.750 | 21 |
| 01/08/2024 | 15:04:46 | 71.700 | 21 |
| 01/08/2024 | 15:04:46 | 71.700 | 23 |
| 01/08/2024 | 15:04:46 | 71.700 | 10 |
| 01/08/2024 | 15:04:46 | 71.650 | 46 |
| 01/08/2024 | 15:02:36 | 71.600 | 47 |
| 01/08/2024 | 14:57:16 | 71.600 | 6 |
| 01/08/2024 | 14:57:00 | 71.650 | 19 |
| 01/08/2024 | 14:57:00 | 71.650 | 124 |
| 01/08/2024 | 14:57:00 | 71.650 | 49 |
| 01/08/2024 | 14:57:00 | 71.650 | 6 |
| 01/08/2024 | 14:52:52 | 71.650 | 4 |
| 01/08/2024 | 14:48:48 | 71.650 | 9 |
All quotes in EUR
