Regional REIT Ltd/ GG00BSY2LD72 /
| 05/09/2024 16:44:44 | Chg. +2.00 | Volume | Bid17:30:00 | Demandez à05/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 126.00GBX | +1.61% | 4,671 Chiffrre d'affaires(GBP): 6,025.1650 |
-Bid taille: - | -Ask la taille: - | 131.75 | 126.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:44:44 | 126.00 | 164 |
| 05/09/2024 | 16:18:53 | 126.50 | 153 |
| 05/09/2024 | 15:43:53 | 127.00 | 139 |
| 05/09/2024 | 14:39:44 | 129.00 | 2,975 |
| 05/09/2024 | 14:09:28 | 131.75 | 840 |
| 05/09/2024 | 10:01:25 | 126.00 | 400 |
| 04/09/2024 | 12:14:02 | 124.00 | 179 |
| 04/09/2024 | 11:48:45 | 124.00 | 4 |
| 04/09/2024 | 09:08:59 | 125.25 | 131 |
| 04/09/2024 | 09:08:59 | 125.25 | 107 |
Toutes les cotations dans GBX
