REDEIA CORPO EO-,50/ ES0173093024 /
| 06/08/2024 09:31:17 | Chg. +0.070 | Volume | Bid09:38:41 | Ask09:38:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.110EUR | +0.44% | 0 Turnover: 0.000 |
16.100Bid Size: 810 | 16.160Ask Size: 810 | 8.73 bill.EUR | 6.20% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:31:17 | 16.110 | 0 |
| 06/08/2024 | 08:10:31 | 16.110 | 0 |
| 05/08/2024 | 19:31:16 | 16.040 | 0 |
| 05/08/2024 | 16:31:04 | 16.210 | 0 |
| 05/08/2024 | 12:31:23 | 16.330 | 0 |
| 05/08/2024 | 09:31:18 | 16.310 | 0 |
| 05/08/2024 | 08:10:34 | 16.450 | 0 |
| 02/08/2024 | 19:31:23 | 16.770 | 0 |
| 02/08/2024 | 16:31:13 | 17.000 | 0 |
| 02/08/2024 | 12:31:07 | 16.560 | 0 |
| 02/08/2024 | 09:31:18 | 16.510 | 0 |
| 02/08/2024 | 08:10:34 | 16.150 | 0 |
| 01/08/2024 | 19:31:40 | 16.260 | 0 |
All quotes in EUR
