REDEIA CORPO EO-,50/ ES0173093024 /
| 8/5/2024 9:43:47 PM | Chg. -1.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.970EUR | -6.00% | 1,070 Turnover: 17,346.770 |
15.920Bid Size: 160 | 16.260Ask Size: 160 | 8.71 bill.EUR | 6.22% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:43:47 PM | 15.970 | 0 |
| 8/5/2024 | 9:13:32 PM | 15.970 | 0 |
| 8/5/2024 | 8:43:24 PM | 15.970 | 0 |
| 8/5/2024 | 8:13:06 PM | 15.970 | 0 |
| 8/5/2024 | 7:43:14 PM | 15.970 | 0 |
| 8/5/2024 | 7:13:11 PM | 15.970 | 0 |
| 8/5/2024 | 6:43:14 PM | 15.970 | 0 |
| 8/5/2024 | 6:24:16 PM | 15.970 | 61 |
| 8/5/2024 | 6:13:45 PM | 16.180 | 0 |
| 8/5/2024 | 5:43:52 PM | 16.180 | 0 |
| 8/5/2024 | 5:14:07 PM | 16.180 | 0 |
| 8/5/2024 | 4:44:08 PM | 16.210 | 0 |
| 8/5/2024 | 4:13:44 PM | 16.270 | 0 |
All quotes in EUR
