REDDE NORTHGAT.PLC LS-,50/ GB00B41H7391 /
| 11/6/2024 7:31:50 PM | Chg. +0.040 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.240EUR | +0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 999.01 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:31:50 PM | 4.240 | 0 |
| 11/6/2024 | 4:31:48 PM | 4.280 | 0 |
| 11/6/2024 | 12:31:43 PM | 4.300 | 0 |
| 11/6/2024 | 9:32:05 AM | 4.320 | 0 |
| 11/6/2024 | 8:12:20 AM | 4.280 | 0 |
| 11/5/2024 | 7:31:45 PM | 4.200 | 0 |
| 11/5/2024 | 4:31:54 PM | 4.200 | 0 |
| 11/5/2024 | 12:31:49 PM | 4.220 | 0 |
| 11/5/2024 | 9:31:47 AM | 4.220 | 0 |
| 11/5/2024 | 8:11:48 AM | 4.180 | 0 |
| 11/4/2024 | 7:31:43 PM | 4.180 | 0 |
| 11/4/2024 | 4:31:52 PM | 4.220 | 0 |
| 11/4/2024 | 12:31:54 PM | 4.180 | 0 |
All quotes in EUR
