RECORDATI SPA EO -,125/ IT0003828271 /
| 30/08/2024 15:29:02 | Chg. +0.2000 | Volume | Bid17:43:17 | Ask17:43:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4500EUR | +0.38% | 0 Turnover: 0.0000 |
52.7500Bid Size: 29 | 53.0000Ask Size: 250 | 10.92 bill.EUR | 2.26% | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:29:02 | 52.4500 | 0 |
| 30/08/2024 | 09:59:02 | 52.6000 | 0 |
| 30/08/2024 | 09:15:01 | 52.3000 | 0 |
| 29/08/2024 | 15:29:01 | 52.2500 | 0 |
| 29/08/2024 | 09:59:02 | 52.4000 | 0 |
| 29/08/2024 | 09:15:02 | 52.3000 | 0 |
| 28/08/2024 | 15:29:02 | 52.5000 | 0 |
| 28/08/2024 | 09:59:02 | 51.3000 | 0 |
| 28/08/2024 | 09:15:02 | 51.2500 | 0 |
| 27/08/2024 | 15:29:01 | 51.0000 | 0 |
| 27/08/2024 | 09:59:01 | 50.8000 | 0 |
| 27/08/2024 | 09:15:01 | 50.9500 | 0 |
| 26/08/2024 | 15:29:01 | 50.8500 | 0 |
All quotes in EUR
