RBI Discount Zert ATS 25.09.2024/ AT0000A33PF3 /
| 2024-08-05 4:18:47 PM | Chg. +0.13 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.85EUR | +0.78% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 16.85 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:18:47 PM | 16.85 | 0 |
| 2024-08-05 | 4:05:25 PM | 16.44 | 0 |
| 2024-08-05 | 12:03:15 PM | 15.80 | 0 |
| 2024-08-05 | 9:52:38 AM | 16.10 | 0 |
| 2024-08-05 | 9:37:40 AM | 15.93 | 0 |
| 2024-08-05 | 9:15:04 AM | 16.02 | 0 |
| 2024-08-02 | 3:28:21 PM | 16.72 | 0 |
| 2024-08-02 | 2:30:38 PM | 17.17 | 0 |
| 2024-08-02 | 9:30:05 AM | 17.79 | 0 |
| 2024-08-02 | 9:15:03 AM | 18.42 | 0 |
| 2024-08-01 | 12:06:36 PM | 18.79 | 0 |
| 2024-08-01 | 9:15:02 AM | 18.56 | 0 |
All quotes in EUR
