RBI Discount Zert ATS 24.09.2025/ AT0000A3CLA7 /
| 06/09/2024 14:30:53 | Var. +0.16 | Volume | Denaro17:29:55 | Lettera17:29:55 | Max | Min |
|---|---|---|---|---|---|---|
| 16.78EUR | +0.96% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 16.78 | 16.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:30:53 | 16.78 | 0 |
| 06/09/2024 | 09:27:43 | 16.30 | 0 |
| 06/09/2024 | 09:15:02 | 16.44 | 0 |
| 05/09/2024 | 12:54:03 | 16.62 | 0 |
| 05/09/2024 | 10:36:03 | 16.09 | 0 |
| 05/09/2024 | 09:23:14 | 16.46 | 0 |
| 05/09/2024 | 09:15:02 | 16.53 | 0 |
| 04/09/2024 | 12:06:14 | 16.46 | 0 |
| 04/09/2024 | 09:15:02 | 16.59 | 0 |
| 03/09/2024 | 15:52:58 | 16.89 | 0 |
| 03/09/2024 | 12:07:47 | 17.29 | 0 |
| 03/09/2024 | 09:15:02 | 17.36 | 0 |
| 02/09/2024 | 09:15:02 | 16.92 | 0 |
Tutte le quotazioni in EUR
