RBI Bonus Zert SEM 24.09.2025/ AT0000A3C1B5 /
23/08/2024 09:15:02 | Chg. +0.04 | Volume | Bid17:22:38 | Ask17:22:38 | High | Low |
---|---|---|---|---|---|---|
10.81EUR | +0.37% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.81 | 10.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 09:15:02 | 10.81 | 0 |
22/08/2024 | 12:04:11 | 10.77 | 0 |
22/08/2024 | 09:15:02 | 10.77 | 0 |
21/08/2024 | 12:11:51 | 10.77 | 0 |
21/08/2024 | 10:58:56 | 10.77 | 0 |
21/08/2024 | 10:58:01 | 10.77 | 800 |
21/08/2024 | 10:57:59 | 10.77 | 1,200 |
21/08/2024 | 10:57:56 | 10.77 | 1,200 |
21/08/2024 | 10:57:54 | 10.77 | 1,200 |
21/08/2024 | 10:57:27 | 10.77 | 1,200 |
21/08/2024 | 10:56:29 | 10.77 | 1,200 |
21/08/2024 | 10:56:10 | 10.77 | 1,200 |
21/08/2024 | 10:41:42 | 10.78 | 1,600 |
All quotes in EUR