RBI Bonus Zert CAIAF 26.03.2025/ AT0000A38KU2 /
| 10/4/2024 4:35:43 PM | Chg. - | Volume | Bid9:08:35 AM | Ask9:08:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.88EUR | - | 12,000 Turnover: 335,683.75 |
27.82Bid Size: 1,000 | 27.89Ask Size: 1,000 | 28.09 | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:35:43 PM | 27.88 | 500 |
| 10/4/2024 | 4:34:36 PM | 27.86 | 1,000 |
| 10/4/2024 | 4:33:12 PM | 27.85 | 1,000 |
| 10/4/2024 | 4:28:44 PM | 27.85 | 1,000 |
| 10/4/2024 | 3:46:53 PM | 27.91 | 1,000 |
| 10/4/2024 | 1:13:02 PM | 28.08 | 500 |
| 10/4/2024 | 1:12:57 PM | 28.08 | 1,000 |
| 10/4/2024 | 1:12:34 PM | 28.08 | 1,000 |
| 10/4/2024 | 1:09:04 PM | 28.06 | 500 |
| 10/4/2024 | 1:03:51 PM | 28.06 | 1,000 |
| 10/4/2024 | 1:01:42 PM | 28.09 | 1,000 |
| 10/4/2024 | 10:35:23 AM | 27.95 | 1,875 |
| 10/4/2024 | 10:32:31 AM | 27.98 | 625 |
All quotes in EUR
