RBI Aktienanleihe WIB 26.03.2025/ AT0000A39QU7 /
| 02.08.2024 16:37:21 | Diff. -3.21 | Volumen | Geld17:29:57 | Brief17:29:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.11EUR | -3.17% | 3'000 Umsatz: 2'983.20 |
-Geld Vol: - | -Brief Vol: - | 99.81 | 98.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:37:21 | 98.11 | 0 |
| 02.08.2024 | 14:34:58 | 99.44 | 3'000 |
| 02.08.2024 | 14:30:40 | 99.45 | 0 |
| 02.08.2024 | 12:03:32 | 99.62 | 0 |
| 02.08.2024 | 09:15:01 | 99.81 | 0 |
| 01.08.2024 | 12:06:36 | 101.32 | 0 |
| 01.08.2024 | 09:15:01 | 101.37 | 0 |
| 31.07.2024 | 12:04:35 | 101.29 | 0 |
| 31.07.2024 | 09:15:01 | 101.42 | 0 |
| 30.07.2024 | 12:04:24 | 101.25 | 0 |
| 30.07.2024 | 09:15:01 | 101.00 | 0 |
| 29.07.2024 | 09:15:01 | 101.40 | 0 |
Alle Kurse in EUR
