RBI Aktienanleihe WIB 26.03.2025/ AT0000A39Q24 /
| 02/08/2024 16:37:21 | Var. -2.44 | Volume | Denaro17:29:57 | Lettera17:29:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.48EUR | -2.35% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 102.76 | 101.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:37:21 | 101.48 | 0 |
| 02/08/2024 | 14:30:40 | 102.48 | 0 |
| 02/08/2024 | 12:03:32 | 102.61 | 0 |
| 02/08/2024 | 09:15:01 | 102.76 | 0 |
| 01/08/2024 | 12:06:36 | 103.92 | 0 |
| 01/08/2024 | 09:15:01 | 103.96 | 0 |
| 31/07/2024 | 12:04:35 | 103.89 | 0 |
| 31/07/2024 | 09:15:01 | 104.00 | 0 |
| 30/07/2024 | 12:04:24 | 103.85 | 0 |
| 30/07/2024 | 09:15:01 | 103.66 | 0 |
| 29/07/2024 | 09:15:01 | 103.97 | 0 |
Tutte le quotazioni in EUR
