RBI Aktienanleihe WIB 26.03.2025/ AT0000A360K9 /
| 02/08/2024 16:37:21 | Var. -1.27 | Volume | Denaro17:29:57 | Lettera17:29:57 | Max | Min |
|---|---|---|---|---|---|---|
| 99.47EUR | -1.26% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 100.16 | 99.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:37:21 | 99.47 | 0 |
| 02/08/2024 | 14:30:40 | 100.01 | 0 |
| 02/08/2024 | 12:03:32 | 100.08 | 0 |
| 02/08/2024 | 09:15:01 | 100.16 | 0 |
| 01/08/2024 | 12:06:36 | 100.74 | 0 |
| 01/08/2024 | 09:15:01 | 100.75 | 0 |
| 31/07/2024 | 12:04:35 | 100.71 | 0 |
| 31/07/2024 | 09:15:01 | 100.77 | 0 |
| 30/07/2024 | 12:04:24 | 100.65 | 0 |
| 30/07/2024 | 09:15:01 | 100.56 | 0 |
| 29/07/2024 | 09:15:01 | 100.69 | 0 |
Tutte le quotazioni in EUR
