RBI Aktienanleihe WIB 25.09.2024/ AT0000A33VM7 /
| 06.09.2024 14:30:54 | Diff. +0,28 | Volumen | Geld17:29:55 | Brief17:29:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,68EUR | +0,24% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 116,86 | 116,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:30:54 | 116,68 | 0 |
| 06.09.2024 | 12:03:32 | 116,76 | 0 |
| 06.09.2024 | 11:15:08 | 116,86 | 0 |
| 06.09.2024 | 09:15:01 | 116,35 | 0 |
| 05.09.2024 | 12:04:04 | 116,40 | 0 |
| 05.09.2024 | 09:15:00 | 116,53 | 0 |
| 04.09.2024 | 16:45:39 | 116,44 | 0 |
| 04.09.2024 | 09:15:01 | 116,44 | 0 |
| 03.09.2024 | 12:04:23 | 117,01 | 0 |
| 03.09.2024 | 09:15:01 | 117,04 | 0 |
| 02.09.2024 | 12:04:06 | 116,94 | 0 |
| 02.09.2024 | 09:15:00 | 116,92 | 0 |
Alle Kurse in EUR
