RBI Aktienanleihe PYT 25.09.2024/ AT0000A347F6 /
16/08/2024 15:29:30 | Var. -1.75 | Volume | Denaro15:29:30 | Lettera15:29:30 | Max | Min |
---|---|---|---|---|---|---|
100.97EUR | -1.70% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 103.46 | 100.97 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 15:29:30 | 100.97 | 0 |
16/08/2024 | 14:55:56 | 102.78 | 0 |
16/08/2024 | 12:58:03 | 102.42 | 0 |
16/08/2024 | 12:42:55 | 102.42 | 0 |
16/08/2024 | 12:32:03 | 102.42 | 0 |
16/08/2024 | 12:26:48 | 102.42 | 0 |
16/08/2024 | 12:20:02 | 102.42 | 0 |
16/08/2024 | 12:14:17 | 102.42 | 0 |
16/08/2024 | 12:05:41 | 102.42 | 0 |
16/08/2024 | 12:04:15 | 102.42 | 0 |
16/08/2024 | 12:03:25 | 102.42 | 0 |
16/08/2024 | 11:53:36 | 102.42 | 0 |
16/08/2024 | 11:17:25 | 101.82 | 0 |
Tutte le quotazioni in EUR