RBI Aktienanleihe PYT 25.09.2024/ AT0000A347F6 /
| 8/16/2024 3:29:30 PM | Chg. -1.75 | Volume | Bid3:29:30 PM | Ask3:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.97EUR | -1.70% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 103.46 | 100.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:29:30 PM | 100.97 | 0 |
| 8/16/2024 | 2:55:56 PM | 102.78 | 0 |
| 8/16/2024 | 12:58:03 PM | 102.42 | 0 |
| 8/16/2024 | 12:42:55 PM | 102.42 | 0 |
| 8/16/2024 | 12:32:03 PM | 102.42 | 0 |
| 8/16/2024 | 12:26:48 PM | 102.42 | 0 |
| 8/16/2024 | 12:20:02 PM | 102.42 | 0 |
| 8/16/2024 | 12:14:17 PM | 102.42 | 0 |
| 8/16/2024 | 12:05:41 PM | 102.42 | 0 |
| 8/16/2024 | 12:04:15 PM | 102.42 | 0 |
| 8/16/2024 | 12:03:25 PM | 102.42 | 0 |
| 8/16/2024 | 11:53:36 AM | 102.42 | 0 |
| 8/16/2024 | 11:17:25 AM | 101.82 | 0 |
All quotes in EUR
