RBI Aktienanleihe OMV 26.03.2025/ AT0000A37EX1 /
| 28/06/2024 12:05:36 | Chg. +0.01 | Volume | Bid17:28:50 | Ask17:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 105.99EUR | +0.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 106.53 | 105.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 12:05:36 | 105.99 | 0 |
| 28/06/2024 | 09:15:00 | 106.53 | 0 |
| 27/06/2024 | 12:05:27 | 105.98 | 0 |
| 27/06/2024 | 09:32:42 | 105.85 | 0 |
| 27/06/2024 | 09:15:00 | 105.82 | 0 |
| 26/06/2024 | 09:15:00 | 105.38 | 0 |
| 25/06/2024 | 12:06:19 | 105.56 | 0 |
| 25/06/2024 | 09:15:00 | 104.82 | 0 |
| 24/06/2024 | 12:10:37 | 104.15 | 0 |
| 24/06/2024 | 09:15:00 | 103.37 | 0 |
All quotes in EUR
