RBI Aktienanleihe IIA 26.03.2025/ AT0000A39PJ2 /
| 28/06/2024 15:47:28 | Var. +2.47 | Volume | Denaro17:29:31 | Lettera17:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 103.55EUR | +2.44% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 103.55 | 101.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 15:47:28 | 103.55 | 0 |
| 28/06/2024 | 12:05:36 | 102.47 | 0 |
| 28/06/2024 | 09:15:02 | 101.59 | 0 |
| 27/06/2024 | 12:05:27 | 101.08 | 0 |
| 27/06/2024 | 09:32:41 | 101.05 | 0 |
| 27/06/2024 | 09:15:02 | 101.07 | 0 |
| 26/06/2024 | 17:29:06 | 101.05 | 0 |
| 26/06/2024 | 12:04:53 | 100.88 | 0 |
| 26/06/2024 | 11:33:31 | 100.76 | 0 |
| 26/06/2024 | 09:15:03 | 101.16 | 0 |
| 25/06/2024 | 12:06:19 | 103.49 | 0 |
| 25/06/2024 | 12:05:29 | 103.49 | 0 |
| 25/06/2024 | 09:15:02 | 103.60 | 0 |
Tutte le quotazioni in EUR
