RBI Aktienanleihe IIA 26.03.2025/ AT0000A39PH6 /
| 28/06/2024 15:47:28 | Chg. +3.11 | Volume | Bid17:29:31 | Ask17:29:31 | High | Low |
|---|---|---|---|---|---|---|
| 104.62EUR | +3.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 104.62 | 102.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:47:28 | 104.62 | 0 |
| 28/06/2024 | 12:05:36 | 103.23 | 0 |
| 28/06/2024 | 09:15:02 | 102.14 | 0 |
| 27/06/2024 | 12:05:27 | 101.51 | 0 |
| 27/06/2024 | 09:32:41 | 101.47 | 0 |
| 27/06/2024 | 09:15:02 | 101.47 | 0 |
| 26/06/2024 | 17:29:06 | 101.47 | 0 |
| 26/06/2024 | 12:04:53 | 101.23 | 0 |
| 26/06/2024 | 11:33:31 | 101.10 | 0 |
| 26/06/2024 | 09:15:03 | 101.61 | 0 |
| 25/06/2024 | 12:06:19 | 104.23 | 0 |
| 25/06/2024 | 12:05:29 | 104.23 | 0 |
| 25/06/2024 | 09:15:02 | 104.36 | 0 |
All quotes in EUR
