RBI Aktienanleihe DOCOF 26.03.202.../ AT0000A39Q65 /
09/08/2024 12:07:41 | Var. +0.69 | Volume | Denaro17:29:41 | Lettera17:29:41 | Max | Min |
---|---|---|---|---|---|---|
109.90EUR | +0.63% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 110.02 | 109.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 12:07:41 | 109.90 | 0 |
09/08/2024 | 09:45:37 | 110.02 | 0 |
09/08/2024 | 09:15:01 | 109.96 | 0 |
08/08/2024 | 14:31:00 | 109.21 | 0 |
08/08/2024 | 12:07:09 | 109.32 | 0 |
08/08/2024 | 12:04:55 | 109.19 | 0 |
08/08/2024 | 11:18:19 | 109.34 | 0 |
08/08/2024 | 10:48:15 | 109.03 | 0 |
08/08/2024 | 09:59:37 | 109.13 | 0 |
08/08/2024 | 09:35:09 | 108.57 | 0 |
08/08/2024 | 09:15:01 | 108.77 | 0 |
07/08/2024 | 12:08:40 | 109.78 | 0 |
07/08/2024 | 09:44:56 | 109.74 | 0 |
Tutte le quotazioni in EUR