RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C4X3 /
| 12.07.2024 09:46:43 | Diff. -0,24 | Volumen | Geld17:29:54 | Brief17:29:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,42EUR | -0,23% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 104,70 | 104,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:46:43 | 104,42 | 0 |
| 12.07.2024 | 09:15:01 | 104,70 | 0 |
| 11.07.2024 | 12:03:19 | 104,66 | 0 |
| 11.07.2024 | 09:15:01 | 104,40 | 0 |
| 10.07.2024 | 09:29:55 | 103,89 | 0 |
| 10.07.2024 | 09:15:43 | 103,99 | 0 |
| 09.07.2024 | 12:04:18 | 103,67 | 0 |
| 09.07.2024 | 09:46:51 | 103,84 | 0 |
| 09.07.2024 | 09:15:01 | 103,88 | 0 |
| 08.07.2024 | 12:03:42 | 104,18 | 0 |
| 08.07.2024 | 09:51:14 | 104,36 | 0 |
| 08.07.2024 | 09:22:41 | 104,14 | 0 |
| 08.07.2024 | 09:15:00 | 103,96 | 0 |
Alle Kurse in EUR
