RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C2E7 /
| 15/10/2024 09:28:31 | Chg. +0.82 | Volume | Bid17:29:50 | Demandez à17:29:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.49EUR | +0.80% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 103.49 | 103.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 09:28:31 | 103.49 | 0 |
| 15/10/2024 | 09:15:01 | 103.30 | 0 |
| 14/10/2024 | 17:11:07 | 102.67 | 0 |
| 14/10/2024 | 15:51:53 | 100.88 | 0 |
| 14/10/2024 | 15:16:07 | 102.28 | 0 |
| 14/10/2024 | 14:11:57 | 102.94 | 0 |
| 14/10/2024 | 12:44:00 | 104.16 | 0 |
| 14/10/2024 | 12:15:51 | 104.67 | 0 |
| 14/10/2024 | 12:03:48 | 105.11 | 0 |
| 14/10/2024 | 09:15:01 | 105.07 | 0 |
| 11/10/2024 | 14:30:32 | 105.02 | 0 |
| 11/10/2024 | 09:15:01 | 105.16 | 0 |
Toutes les cotations dans EUR
