RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C2E7 /
| 8/9/2024 12:07:41 PM | Chg. +1.56 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.65EUR | +1.53% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 103.84 | 103.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:07:41 PM | 103.65 | 0 |
| 8/9/2024 | 9:45:37 AM | 103.84 | 0 |
| 8/9/2024 | 9:15:01 AM | 103.69 | 0 |
| 8/8/2024 | 2:31:00 PM | 102.09 | 0 |
| 8/8/2024 | 12:07:09 PM | 102.31 | 0 |
| 8/8/2024 | 12:04:55 PM | 102.03 | 0 |
| 8/8/2024 | 11:18:19 AM | 102.47 | 0 |
| 8/8/2024 | 10:48:15 AM | 101.81 | 0 |
| 8/8/2024 | 9:59:37 AM | 102.05 | 0 |
| 8/8/2024 | 9:35:09 AM | 100.53 | 0 |
| 8/8/2024 | 9:15:01 AM | 100.80 | 0 |
| 8/7/2024 | 12:08:40 PM | 102.83 | 0 |
| 8/7/2024 | 9:44:56 AM | 102.74 | 0 |
All quotes in EUR
