RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C2D9 /
| 13/09/2024 12:03:09 | Chg. +0.15 | Volume | Bid17:26:22 | Ask17:26:22 | High | Low |
|---|---|---|---|---|---|---|
| 105.29EUR | +0.14% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 105.31 | 105.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:03:09 | 105.29 | 0 |
| 13/09/2024 | 09:15:01 | 105.31 | 0 |
| 12/09/2024 | 14:17:38 | 105.14 | 0 |
| 12/09/2024 | 12:03:31 | 105.42 | 0 |
| 12/09/2024 | 09:15:01 | 105.46 | 0 |
| 11/09/2024 | 13:21:57 | 105.02 | 0 |
| 11/09/2024 | 12:03:28 | 104.43 | 0 |
| 11/09/2024 | 09:15:01 | 104.44 | 0 |
| 10/09/2024 | 12:03:31 | 104.56 | 0 |
| 10/09/2024 | 09:15:01 | 104.61 | 0 |
| 09/09/2024 | 12:03:47 | 104.68 | 0 |
| 09/09/2024 | 09:15:01 | 104.60 | 0 |
All quotes in EUR
