RBI Aktienanleihe AZ2 24.09.2025/ AT0000A3C267 /
| 8/2/2024 2:30:40 PM | Chg. -3.09 | Volume | Bid5:20:05 PM | Ask5:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.64EUR | -2.98% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 101.73 | 100.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:30:40 PM | 100.64 | 0 |
| 8/2/2024 | 10:50:41 AM | 101.20 | 0 |
| 8/2/2024 | 9:15:00 AM | 101.73 | 0 |
| 8/1/2024 | 12:06:36 PM | 103.73 | 0 |
| 8/1/2024 | 9:15:00 AM | 103.78 | 0 |
| 7/31/2024 | 12:04:34 PM | 103.68 | 0 |
| 7/31/2024 | 9:15:00 AM | 104.15 | 0 |
| 7/30/2024 | 12:04:24 PM | 103.08 | 0 |
| 7/30/2024 | 9:54:59 AM | 102.45 | 0 |
| 7/30/2024 | 9:15:00 AM | 100.33 | 0 |
All quotes in EUR
