RBI Aktienanleihe ATS 25.09.2024
RBI Aktienanleihe ATS 25.09.2024/ AT0000A33NS1 /
AT0000A33NS1
09/08/2024 09:15:02
|
Var.
-0.36
|
Volume |
Denaro11:27:36 |
Lettera11:27:36 |
Max |
Min |
77.09EUR
|
-0.46%
|
0 Fatturato: - |
77.20Quantità in denaro: 50,000 |
77.70Quantità in lettera: 50,000 |
77.09 |
77.09 |
Spessore del mercato
BC |
Quantità in denaro |
Denaro |
Lettera |
Quantità in lettera |
AC |
Time & Sales
Data |
Tempo |
Ultimo |
Volume |
09/08/2024 |
09:15:02 |
77.09 |
0 |
08/08/2024 |
14:30:59 |
77.45 |
0 |
08/08/2024 |
12:04:55 |
77.65 |
0 |
08/08/2024 |
09:15:03 |
76.95 |
0 |
07/08/2024 |
17:23:33 |
78.04 |
0 |
07/08/2024 |
12:08:39 |
80.85 |
0 |
07/08/2024 |
09:15:03 |
79.79 |
0 |
06/08/2024 |
12:03:15 |
80.53 |
0 |
06/08/2024 |
09:15:02 |
81.09 |
0 |
05/08/2024 |
16:18:47 |
80.01 |
0 |
05/08/2024 |
16:05:25 |
78.55 |
0 |
05/08/2024 |
12:03:15 |
76.25 |
0 |
05/08/2024 |
09:52:38 |
77.32 |
0 |