RBI Aktienanleihe ATS 24.09.2025
RBI Aktienanleihe ATS 24.09.2025/ AT0000A3C283 /
AT0000A3C283
|
09.08.2024 09:15:02
|
Diff.
-0.31
|
Volumen |
Geld11:27:36 |
Brief11:27:36 |
Tageshoch |
Tagestief |
|
93.62EUR
|
-0.33%
|
0
Umsatz: - |
93.71Geld Vol: 50'000 |
94.21Brief Vol: 50'000 |
93.62 |
93.62 |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 09.08.2024 |
09:15:02 |
93.62 |
0 |
| 08.08.2024 |
14:30:59 |
93.93 |
0 |
| 08.08.2024 |
12:04:55 |
94.12 |
0 |
| 08.08.2024 |
09:15:03 |
93.48 |
0 |
| 07.08.2024 |
17:23:33 |
94.43 |
0 |
| 07.08.2024 |
12:08:39 |
96.85 |
0 |
| 07.08.2024 |
09:15:03 |
95.98 |
0 |
| 06.08.2024 |
12:03:15 |
96.60 |
0 |
| 06.08.2024 |
09:15:02 |
97.04 |
0 |
| 05.08.2024 |
16:18:47 |
96.16 |
0 |
| 05.08.2024 |
16:05:25 |
94.89 |
0 |
| 05.08.2024 |
12:03:15 |
92.81 |
0 |
| 05.08.2024 |
09:52:38 |
93.78 |
0 |
