RTX CORP. -,01/ US75513E1010 /
| 2024-11-15 9:43:52 PM | Chg. -0.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.120EUR | -0.80% | 416 Turnover: 46,412.080 |
112.480Bid Size: 89 | 112.700Ask Size: 89 | 149.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:52 PM | 112.120 | 0 |
| 2024-11-15 | 9:18:02 PM | 111.880 | 6 |
| 2024-11-15 | 9:14:08 PM | 111.880 | 0 |
| 2024-11-15 | 8:43:54 PM | 111.760 | 0 |
| 2024-11-15 | 8:13:48 PM | 111.760 | 5 |
| 2024-11-15 | 8:13:02 PM | 111.620 | 0 |
| 2024-11-15 | 7:56:40 PM | 111.620 | 3 |
| 2024-11-15 | 7:43:22 PM | 111.720 | 0 |
| 2024-11-15 | 7:41:50 PM | 111.760 | 12 |
| 2024-11-15 | 7:39:55 PM | 111.880 | 5 |
| 2024-11-15 | 7:13:28 PM | 111.860 | 0 |
| 2024-11-15 | 6:57:49 PM | 111.900 | 10 |
| 2024-11-15 | 6:48:59 PM | 111.520 | 2 |
All quotes in EUR
