Rayonier Inc/ US7549071030 /
| 8/2/2024 9:59:57 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20USD | +1.50% | 47,549 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 4.63 bill.USD | 4.30% | 26.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 31.20 | 100 |
| 8/2/2024 | 9:59:57 PM | 31.19 | 100 |
| 8/2/2024 | 9:59:55 PM | 31.19 | 44 |
| 8/2/2024 | 9:59:54 PM | 31.19 | 76 |
| 8/2/2024 | 9:59:54 PM | 31.21 | 60 |
| 8/2/2024 | 9:59:54 PM | 31.21 | 40 |
| 8/2/2024 | 9:59:51 PM | 31.21 | 100 |
| 8/2/2024 | 9:59:49 PM | 31.25 | 50 |
| 8/2/2024 | 9:59:49 PM | 31.25 | 50 |
| 8/2/2024 | 9:59:45 PM | 31.26 | 100 |
| 8/2/2024 | 9:59:44 PM | 31.27 | 100 |
| 8/2/2024 | 9:59:44 PM | 31.27 | 33 |
| 8/2/2024 | 9:59:44 PM | 31.27 | 75 |
All quotes in USD
