Rayonier Inc/ US7549071030 /
| 10/09/2024 19:08:13 | Chg. +0.35 | Volume | Bid- | Demandez à19:08:16 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 30.60USD | +1.16% | 5,895 Chiffrre d'affaires: 179,771.49 |
-Bid taille: - | 30.62Ask la taille: 103 | 4.55 Mrd.USD | 4.39% | 26.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 19:08:13 | 30.60 | 2 |
| 10/09/2024 | 19:06:40 | 30.60 | 1 |
| 10/09/2024 | 19:06:31 | 30.59 | 5 |
| 10/09/2024 | 19:06:31 | 30.59 | 1 |
| 10/09/2024 | 19:05:12 | 30.59 | 2 |
| 10/09/2024 | 19:03:42 | 30.59 | 1 |
| 10/09/2024 | 19:00:41 | 30.60 | 20 |
| 10/09/2024 | 18:59:42 | 30.59 | 24 |
| 10/09/2024 | 18:59:42 | 30.59 | 52 |
| 10/09/2024 | 18:59:36 | 30.60 | 4 |
| 10/09/2024 | 18:57:06 | 30.57 | 5 |
| 10/09/2024 | 18:56:20 | 30.56 | 8 |
| 10/09/2024 | 18:56:20 | 30.56 | 11 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
