Rayonier Inc/ US7549071030 /
| 11/15/2024 10:00:00 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.98USD | +0.87% | 41,223 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 4.47 bill.USD | 4.47% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:00:00 PM | 29.98 | 100 |
| 11/15/2024 | 9:59:56 PM | 29.98 | 33 |
| 11/15/2024 | 9:59:56 PM | 29.98 | 83 |
| 11/15/2024 | 9:59:56 PM | 29.98 | 8 |
| 11/15/2024 | 9:59:55 PM | 29.98 | 1 |
| 11/15/2024 | 9:59:55 PM | 29.98 | 15 |
| 11/15/2024 | 9:59:55 PM | 29.98 | 7 |
| 11/15/2024 | 9:59:54 PM | 29.98 | 8 |
| 11/15/2024 | 9:59:54 PM | 29.98 | 30 |
| 11/15/2024 | 9:59:54 PM | 29.98 | 2 |
| 11/15/2024 | 9:59:53 PM | 29.98 | 55 |
| 11/15/2024 | 9:59:53 PM | 29.98 | 39 |
| 11/15/2024 | 9:59:52 PM | 29.98 | 8 |
All quotes in USD
