Rational AG/ DE0007010803 /
| 9/4/2024 5:29:45 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 882.50EUR | -1.12% | 1,983 Turnover: 934,627.50 |
-Bid Size: - | -Ask Size: - | 10.03 bill.EUR | 1.53% | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:45 PM | 882.50 | 9 |
| 9/4/2024 | 5:28:40 PM | 883.00 | 2 |
| 9/4/2024 | 5:28:20 PM | 882.50 | 2 |
| 9/4/2024 | 5:27:40 PM | 882.50 | 2 |
| 9/4/2024 | 5:27:09 PM | 882.50 | 3 |
| 9/4/2024 | 5:26:41 PM | 882.00 | 3 |
| 9/4/2024 | 5:26:19 PM | 882.00 | 8 |
| 9/4/2024 | 5:26:00 PM | 882.00 | 2 |
| 9/4/2024 | 5:25:56 PM | 882.25 | 2 |
| 9/4/2024 | 5:25:51 PM | 882.50 | 4 |
| 9/4/2024 | 5:25:25 PM | 882.50 | 1 |
| 9/4/2024 | 5:25:23 PM | 882.00 | 5 |
| 9/4/2024 | 5:25:15 PM | 881.50 | 14 |
All quotes in EUR
