Quest Diagnostics Inc/ US74834L1008 /
| 06/11/2024 20:51:09 | Chg. +0.43 | Volume | Bid20:52:15 | Ask20:52:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.54USD | +0.28% | 21,105 Turnover: 3.25 mill. |
154.42Bid Size: 126 | 154.61Ask Size: 233 | 17.27 bill.USD | 1.84% | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:51:09 | 154.54 | 19 |
| 06/11/2024 | 20:50:29 | 154.61 | 2 |
| 06/11/2024 | 20:49:43 | 154.64 | 30 |
| 06/11/2024 | 20:49:37 | 154.65 | 23 |
| 06/11/2024 | 20:49:05 | 154.68 | 100 |
| 06/11/2024 | 20:49:05 | 154.70 | 9 |
| 06/11/2024 | 20:49:05 | 154.70 | 2 |
| 06/11/2024 | 20:46:16 | 154.75 | 100 |
| 06/11/2024 | 20:46:15 | 154.74 | 100 |
| 06/11/2024 | 20:46:08 | 154.73 | 62 |
| 06/11/2024 | 20:46:08 | 154.73 | 38 |
| 06/11/2024 | 20:45:59 | 154.67 | 100 |
| 06/11/2024 | 20:45:58 | 154.73 | 100 |
All quotes in USD
