Quest Diagnostics Inc/ US74834L1008 /
04/10/2024 21:59:50 | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.67USD | -0.95% | 34,937 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 16.79 bill.USD | 1.88% | 19.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:50 | 150.67 | 16 |
04/10/2024 | 21:59:50 | 150.65 | 45 |
04/10/2024 | 21:59:49 | 150.58 | 100 |
04/10/2024 | 21:59:45 | 150.50 | 39 |
04/10/2024 | 21:59:42 | 150.51 | 99 |
04/10/2024 | 21:59:42 | 150.51 | 100 |
04/10/2024 | 21:59:42 | 150.49 | 100 |
04/10/2024 | 21:59:42 | 150.51 | 37 |
04/10/2024 | 21:59:42 | 150.51 | 100 |
04/10/2024 | 21:59:42 | 150.51 | 64 |
04/10/2024 | 21:59:42 | 150.50 | 100 |
04/10/2024 | 21:59:39 | 150.42 | 100 |
04/10/2024 | 21:59:38 | 150.42 | 100 |
All quotes in USD